Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 758.3 | 798.95 | 752.8 | 776.2 | 93.28 Thousand |
| 06 Jun, 2022 | 733.0 | 787.65 | 707.45 | 770.1 | 166.41 Thousand |
| 03 Jun, 2022 | 785.0 | 791.2 | 742.05 | 746.5 | 48.36 Thousand |
| 02 Jun, 2022 | 807.75 | 807.75 | 780.0 | 782.55 | 48.34 Thousand |
| 01 Jun, 2022 | 811.9 | 811.9 | 788.45 | 806.15 | 142.83 Thousand |
| 31 May, 2022 | 805.05 | 818.0 | 801.1 | 805.7 | 362.44 Thousand |
| 30 May, 2022 | 825.0 | 839.95 | 773.0 | 803.1 | 2.63 Million |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL