Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 765.85 775.75 758.75 772.9 6031.00
20 Jun, 2022 771.1 780.7 750.05 759.3 58.56 Thousand
17 Jun, 2022 779.3 790.0 761.25 782.25 12.22 Thousand
16 Jun, 2022 808.0 808.75 766.0 779.3 38.76 Thousand
15 Jun, 2022 791.0 802.0 789.35 798.75 25.66 Thousand
14 Jun, 2022 785.0 800.0 778.55 795.75 34.11 Thousand
13 Jun, 2022 761.0 798.7 759.0 788.65 46.43 Thousand
10 Jun, 2022 790.8 799.95 779.0 784.6 14.63 Thousand
09 Jun, 2022 790.0 807.75 750.65 802.85 57.92 Thousand
08 Jun, 2022 774.0 799.0 774.0 784.85 60.11 Thousand