Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 872.25 | 902.95 | 864.85 | 890.3 | 136.69 Thousand |
| 18 Jul, 2022 | 845.0 | 884.0 | 845.0 | 872.1 | 62.09 Thousand |
| 15 Jul, 2022 | 837.75 | 849.0 | 828.0 | 842.6 | 7267.00 |
| 14 Jul, 2022 | 839.45 | 845.25 | 821.1 | 831.05 | 11.04 Thousand |
| 13 Jul, 2022 | 824.0 | 838.9 | 812.4 | 831.25 | 9859.00 |
| 12 Jul, 2022 | 859.0 | 867.95 | 807.7 | 824.8 | 43.59 Thousand |
| 11 Jul, 2022 | 777.75 | 874.25 | 770.75 | 845.25 | 98.5 Thousand |
| 08 Jul, 2022 | 795.05 | 798.15 | 773.5 | 777.75 | 4090.00 |
| 07 Jul, 2022 | 781.6 | 792.15 | 776.0 | 789.7 | 21.84 Thousand |
| 06 Jul, 2022 | 774.15 | 783.3 | 770.15 | 779.25 | 14.37 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL