Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 778.1 | 785.25 | 770.05 | 780.15 | 9993.00 |
| 04 Jul, 2022 | 773.1 | 789.95 | 773.1 | 785.65 | 2871.00 |
| 01 Jul, 2022 | 793.9 | 794.8 | 776.3 | 785.05 | 2217.00 |
| 30 Jun, 2022 | 784.0 | 799.85 | 770.0 | 793.9 | 6941.00 |
| 29 Jun, 2022 | 789.55 | 796.35 | 766.4 | 777.95 | 3576.00 |
| 28 Jun, 2022 | 795.4 | 817.15 | 792.0 | 797.85 | 13 Thousand |
| 27 Jun, 2022 | 793.0 | 821.0 | 793.0 | 809.95 | 29.22 Thousand |
| 24 Jun, 2022 | 781.1 | 804.0 | 780.25 | 799.35 | 16.24 Thousand |
| 23 Jun, 2022 | 763.25 | 784.75 | 763.25 | 780.15 | 17.88 Thousand |
| 22 Jun, 2022 | 775.55 | 777.7 | 761.2 | 770.55 | 5196.00 |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL