Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2879.2 | 2889.0 | 2851.9 | 2863.7 | 615.00 |
| 05 Jun, 2025 | 2876.0 | 2886.5 | 2856.5 | 2886.0 | 723.00 |
| 04 Jun, 2025 | 2794.8 | 2834.4 | 2774.9 | 2830.0 | 3167.00 |
| 03 Jun, 2025 | 2799.9 | 2816.7 | 2742.1 | 2755.8 | 6939.00 |
| 02 Jun, 2025 | 2849.4 | 2849.4 | 2819.6 | 2827.3 | 1853.00 |
| 30 May, 2025 | 2907.7 | 2960.0 | 2828.1 | 2849.4 | 39.7 Thousand |
| 29 May, 2025 | 2759.1 | 2900.0 | 2759.1 | 2893.3 | 28.15 Thousand |
| 28 May, 2025 | 2779.8 | 2796.8 | 2741.3 | 2767.6 | 5470.00 |
| 27 May, 2025 | 2797.7 | 2815.6 | 2737.2 | 2765.2 | 16.1 Thousand |
| 26 May, 2025 | 2799.9 | 2823.8 | 2746.1 | 2783.1 | 14.4 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT