Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2939.5 | 3217.7 | 2850.1 | 3119.3 | 93.59 Thousand |
| 02 Dec, 2025 | 2969.5 | 3017.6 | 2919.4 | 2939.5 | 70.23 Thousand |
| 01 Dec, 2025 | 3076.5 | 3076.5 | 2966.0 | 2984.5 | 20.48 Thousand |
| 28 Nov, 2025 | 3200.0 | 3201.9 | 3037.5 | 3052.1 | 40.78 Thousand |
| 27 Nov, 2025 | 3200.0 | 3245.9 | 3165.7 | 3196.4 | 49.62 Thousand |
| 26 Nov, 2025 | 3056.0 | 3245.0 | 3030.0 | 3178.7 | 86.84 Thousand |
| 25 Nov, 2025 | 2998.8 | 3083.9 | 2995.3 | 3055.4 | 69.64 Thousand |
| 24 Nov, 2025 | 2865.1 | 3033.0 | 2865.1 | 2993.6 | 42.88 Thousand |
| 21 Nov, 2025 | 2850.1 | 2929.9 | 2815.2 | 2901.7 | 17.98 Thousand |
| 20 Nov, 2025 | 2860.0 | 2889.6 | 2845.1 | 2849.7 | 11.94 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL