Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3164.45 3428.05 3132.95 3379.4 166.24 Thousand
14 Aug, 2024 3197.9 3379.65 3098.8 3139.3 160.01 Thousand
13 Aug, 2024 3280.0 3311.4 3149.95 3194.0 160.01 Thousand
12 Aug, 2024 3105.55 3294.75 3105.55 3249.85 29.61 Thousand
11 Aug, 2024 3105.55 3294.75 3105.55 3249.85 29.61 Thousand
09 Aug, 2024 3179.85 3221.0 3060.05 3128.7 31.73 Thousand
08 Aug, 2024 2969.85 3079.0 2928.05 3062.3 21.58 Thousand
07 Aug, 2024 2978.0 2995.9 2910.5 2935.4 15.08 Thousand
06 Aug, 2024 2998.9 3121.05 2900.05 2914.55 32.65 Thousand
05 Aug, 2024 3008.95 3089.95 2930.05 2962.2 40.11 Thousand