Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2800.0 | 2863.4 | 2800.0 | 2839.15 | 20.58 Thousand |
| 18 Jul, 2024 | 2831.9 | 2865.9 | 2755.0 | 2838.2 | 26.58 Thousand |
| 16 Jul, 2024 | 2911.2 | 2920.0 | 2809.65 | 2820.8 | 37.55 Thousand |
| 15 Jul, 2024 | 2952.7 | 2975.35 | 2878.4 | 2911.2 | 22.37 Thousand |
| 12 Jul, 2024 | 2953.9 | 3018.6 | 2899.5 | 2952.75 | 55.77 Thousand |
| 11 Jul, 2024 | 2922.8 | 2975.0 | 2891.5 | 2953.9 | 43.69 Thousand |
| 10 Jul, 2024 | 2753.95 | 2950.0 | 2732.55 | 2919.6 | 98.96 Thousand |
| 09 Jul, 2024 | 2740.0 | 2765.0 | 2664.55 | 2743.3 | 33.94 Thousand |
| 08 Jul, 2024 | 2836.3 | 2854.0 | 2701.0 | 2718.85 | 39.87 Thousand |
| 05 Jul, 2024 | 2890.55 | 2896.0 | 2796.0 | 2812.5 | 36.87 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT