Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3184.1 | 3294.0 | 3165.1 | 3236.2 | 40.06 Thousand |
| 18 Dec, 2024 | 3170.2 | 3241.95 | 3136.9 | 3199.3 | 23.48 Thousand |
| 17 Dec, 2024 | 3100.85 | 3220.65 | 3100.85 | 3199.3 | 39.13 Thousand |
| 16 Dec, 2024 | 3011.35 | 3100.0 | 3000.0 | 3085.65 | 17.04 Thousand |
| 13 Dec, 2024 | 3022.45 | 3060.0 | 2974.5 | 3025.65 | 23.06 Thousand |
| 12 Dec, 2024 | 3032.0 | 3063.0 | 3004.3 | 3022.45 | 12.59 Thousand |
| 11 Dec, 2024 | 3063.6 | 3089.75 | 2990.5 | 3031.9 | 39.51 Thousand |
| 10 Dec, 2024 | 3100.0 | 3119.85 | 3031.1 | 3063.6 | 34.25 Thousand |
| 09 Dec, 2024 | 3110.0 | 3136.8 | 3060.0 | 3091.4 | 31.99 Thousand |
| 06 Dec, 2024 | 3139.0 | 3164.85 | 3085.55 | 3110.0 | 37.84 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL