Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3160.0 | 3198.9 | 3104.05 | 3136.65 | 36.11 Thousand |
| 04 Dec, 2024 | 3226.0 | 3227.65 | 3109.95 | 3165.65 | 59.63 Thousand |
| 03 Dec, 2024 | 3222.35 | 3294.75 | 3147.2 | 3198.1 | 140.67 Thousand |
| 02 Dec, 2024 | 3250.0 | 3330.15 | 3225.0 | 3280.55 | 20.71 Thousand |
| 29 Nov, 2024 | 3212.35 | 3293.95 | 3130.85 | 3277.95 | 31.56 Thousand |
| 28 Nov, 2024 | 3199.0 | 3262.6 | 3174.75 | 3216.2 | 32.58 Thousand |
| 27 Nov, 2024 | 3029.9 | 3199.0 | 3029.9 | 3180.85 | 63.51 Thousand |
| 26 Nov, 2024 | 2982.0 | 3055.25 | 2938.25 | 3026.4 | 52.11 Thousand |
| 25 Nov, 2024 | 2999.0 | 3021.3 | 2926.5 | 2970.65 | 115.59 Thousand |
| 22 Nov, 2024 | 2958.1 | 3005.0 | 2915.6 | 2954.05 | 19.11 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL