Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2874.0 | 2888.7 | 2840.0 | 2878.4 | 27.34 Thousand |
| 02 Jul, 2024 | 2869.9 | 2895.95 | 2810.5 | 2856.2 | 100.16 Thousand |
| 01 Jul, 2024 | 2825.0 | 2850.0 | 2785.0 | 2847.7 | 25.22 Thousand |
| 28 Jun, 2024 | 2829.95 | 2899.0 | 2776.95 | 2811.65 | 31.88 Thousand |
| 27 Jun, 2024 | 2789.3 | 2918.8 | 2745.0 | 2819.05 | 78.55 Thousand |
| 26 Jun, 2024 | 2740.0 | 2798.0 | 2701.95 | 2775.55 | 44.92 Thousand |
| 25 Jun, 2024 | 2810.4 | 2835.0 | 2734.0 | 2739.4 | 29.49 Thousand |
| 24 Jun, 2024 | 2795.4 | 2815.0 | 2705.0 | 2804.3 | 32.96 Thousand |
| 21 Jun, 2024 | 2626.7 | 2799.65 | 2615.0 | 2783.7 | 78.34 Thousand |
| 20 Jun, 2024 | 2595.25 | 2660.45 | 2552.2 | 2639.7 | 50.48 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT