Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2801.05 | 2884.35 | 2784.0 | 2850.1 | 21.6 Thousand |
| 04 Nov, 2024 | 2951.35 | 2965.0 | 2823.0 | 2839.55 | 20.82 Thousand |
| 01 Nov, 2024 | 2952.05 | 2952.05 | 2952.05 | 2952.05 | 7563.00 |
| 31 Oct, 2024 | 2823.95 | 2994.0 | 2823.95 | 2952.05 | 32.72 Thousand |
| 30 Oct, 2024 | 2744.6 | 2885.0 | 2744.55 | 2832.6 | 43.93 Thousand |
| 29 Oct, 2024 | 2762.85 | 2770.0 | 2665.05 | 2744.55 | 26.78 Thousand |
| 28 Oct, 2024 | 2674.6 | 2740.35 | 2608.8 | 2724.7 | 24.11 Thousand |
| 25 Oct, 2024 | 2728.95 | 2742.25 | 2593.6 | 2668.1 | 110.39 Thousand |
| 24 Oct, 2024 | 2856.05 | 2876.9 | 2691.45 | 2712.75 | 68.16 Thousand |
| 23 Oct, 2024 | 2821.0 | 2925.0 | 2793.05 | 2856.05 | 43.27 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL