Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2307.0 | 2524.0 | 2225.25 | 2448.85 | 59.17 Thousand |
| 04 Jun, 2024 | 2400.0 | 2462.4 | 2197.25 | 2305.5 | 149.31 Thousand |
| 03 Jun, 2024 | 2575.0 | 2579.0 | 2421.65 | 2448.95 | 27.45 Thousand |
| 31 May, 2024 | 2400.0 | 2460.0 | 2396.3 | 2439.9 | 45.63 Thousand |
| 30 May, 2024 | 2384.05 | 2444.0 | 2364.05 | 2400.3 | 48.33 Thousand |
| 29 May, 2024 | 2389.9 | 2450.0 | 2362.55 | 2395.1 | 30.32 Thousand |
| 28 May, 2024 | 2350.0 | 2435.75 | 2350.0 | 2387.45 | 19.79 Thousand |
| 27 May, 2024 | 2321.0 | 2384.25 | 2321.0 | 2359.85 | 30.02 Thousand |
| 24 May, 2024 | 2352.85 | 2398.0 | 2305.05 | 2350.9 | 14.65 Thousand |
| 23 May, 2024 | 2330.1 | 2380.9 | 2314.75 | 2352.85 | 14.87 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT