Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2947.6 | 2947.6 | 2810.0 | 2818.55 | 99.34 Thousand |
| 21 Oct, 2024 | 2990.0 | 3020.0 | 2895.05 | 2947.6 | 118.26 Thousand |
| 18 Oct, 2024 | 3110.0 | 3129.85 | 3055.15 | 3098.7 | 15.23 Thousand |
| 17 Oct, 2024 | 3173.0 | 3173.0 | 3068.95 | 3117.05 | 23.16 Thousand |
| 16 Oct, 2024 | 3092.0 | 3165.25 | 3090.0 | 3149.8 | 19.5 Thousand |
| 15 Oct, 2024 | 3140.45 | 3155.85 | 3080.75 | 3112.25 | 17.36 Thousand |
| 14 Oct, 2024 | 3119.95 | 3120.0 | 3050.0 | 3109.35 | 19.16 Thousand |
| 11 Oct, 2024 | 3098.6 | 3135.0 | 3072.0 | 3092.85 | 13.35 Thousand |
| 10 Oct, 2024 | 3176.0 | 3194.85 | 3087.0 | 3098.6 | 53.78 Thousand |
| 09 Oct, 2024 | 3173.0 | 3199.0 | 3112.0 | 3141.35 | 44.38 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL