Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3289.75 | 3364.85 | 3250.85 | 3338.85 | 19.39 Thousand |
| 20 Sep, 2024 | 3355.3 | 3396.8 | 3272.95 | 3289.7 | 29.28 Thousand |
| 19 Sep, 2024 | 3388.0 | 3410.0 | 3286.05 | 3355.3 | 46.19 Thousand |
| 18 Sep, 2024 | 3380.0 | 3463.95 | 3340.0 | 3369.9 | 32.57 Thousand |
| 17 Sep, 2024 | 3369.95 | 3419.85 | 3325.2 | 3372.8 | 21.03 Thousand |
| 16 Sep, 2024 | 3383.4 | 3409.0 | 3340.0 | 3361.9 | 16.43 Thousand |
| 13 Sep, 2024 | 3319.85 | 3524.95 | 3265.1 | 3383.1 | 75.56 Thousand |
| 12 Sep, 2024 | 3270.0 | 3327.35 | 3252.65 | 3294.15 | 18.45 Thousand |
| 11 Sep, 2024 | 3370.0 | 3390.0 | 3228.0 | 3266.1 | 36.13 Thousand |
| 10 Sep, 2024 | 3373.9 | 3434.8 | 3361.1 | 3366.65 | 34.15 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL