Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2365.95 | 2442.3 | 2364.0 | 2379.9 | 26.11 Thousand |
| 19 Apr, 2024 | 2345.0 | 2380.0 | 2298.1 | 2356.6 | 22.46 Thousand |
| 18 Apr, 2024 | 2401.0 | 2429.95 | 2339.7 | 2367.75 | 39.8 Thousand |
| 16 Apr, 2024 | 2448.05 | 2455.45 | 2374.4 | 2387.75 | 18 Thousand |
| 15 Apr, 2024 | 2380.0 | 2472.4 | 2319.05 | 2448.15 | 24.54 Thousand |
| 12 Apr, 2024 | 2521.0 | 2528.65 | 2440.0 | 2453.8 | 19.72 Thousand |
| 10 Apr, 2024 | 2506.2 | 2525.9 | 2416.6 | 2504.2 | 17.94 Thousand |
| 09 Apr, 2024 | 2540.0 | 2559.0 | 2485.0 | 2501.45 | 12.41 Thousand |
| 08 Apr, 2024 | 2549.95 | 2575.1 | 2535.0 | 2542.55 | 6888.00 |
| 05 Apr, 2024 | 2553.95 | 2594.95 | 2515.0 | 2542.35 | 11.93 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT