Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 3000.0 3159.0 2960.95 3137.65 104.58 Thousand
23 Aug, 2024 3160.1 3208.95 2996.0 3016.4 240.99 Thousand
22 Aug, 2024 3318.05 3396.25 3078.3 3162.3 419.79 Thousand
21 Aug, 2024 3324.5 3485.0 3250.0 3302.25 117.83 Thousand
20 Aug, 2024 3296.0 3375.0 3258.15 3313.7 37.78 Thousand
19 Aug, 2024 3390.0 3400.0 3271.5 3305.65 50.14 Thousand
16 Aug, 2024 3164.45 3428.05 3132.95 3379.4 166.24 Thousand
14 Aug, 2024 3197.9 3379.65 3098.8 3139.3 160.01 Thousand
13 Aug, 2024 3280.0 3311.4 3149.95 3194.0 21.78 Thousand
12 Aug, 2024 3105.55 3294.75 3105.55 3249.85 29.61 Thousand