Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2579.8 | 2589.95 | 2500.0 | 2516.55 | 15.26 Thousand |
| 18 Mar, 2024 | 2445.3 | 2585.05 | 2445.3 | 2552.0 | 49.34 Thousand |
| 15 Mar, 2024 | 2529.9 | 2583.75 | 2400.1 | 2433.45 | 42.52 Thousand |
| 14 Mar, 2024 | 2550.0 | 2661.9 | 2484.0 | 2522.4 | 53.78 Thousand |
| 13 Mar, 2024 | 2762.55 | 2783.75 | 2494.1 | 2576.95 | 55.74 Thousand |
| 12 Mar, 2024 | 2771.0 | 2800.0 | 2601.0 | 2762.55 | 38.27 Thousand |
| 11 Mar, 2024 | 2889.35 | 3044.0 | 2691.15 | 2751.75 | 106.15 Thousand |
| 07 Mar, 2024 | 2706.65 | 2829.55 | 2698.95 | 2739.25 | 36.81 Thousand |
| 06 Mar, 2024 | 2750.0 | 2774.95 | 2592.0 | 2703.3 | 30.74 Thousand |
| 05 Mar, 2024 | 2800.05 | 2809.95 | 2735.0 | 2754.7 | 16.56 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT