Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3179.85 3221.0 3060.05 3128.7 31.73 Thousand
08 Aug, 2024 2969.85 3079.0 2928.05 3062.3 21.58 Thousand
07 Aug, 2024 2978.0 2995.9 2910.5 2935.4 15.08 Thousand
06 Aug, 2024 2998.9 3121.05 2900.05 2914.55 32.65 Thousand
05 Aug, 2024 3008.95 3089.95 2930.05 2962.2 40.11 Thousand
02 Aug, 2024 3060.0 3148.95 3017.6 3046.6 24.07 Thousand
01 Aug, 2024 3181.1 3247.0 3091.05 3110.2 36.88 Thousand
31 Jul, 2024 3249.0 3249.1 3151.1 3169.95 11.07 Thousand
30 Jul, 2024 3206.0 3272.4 3170.05 3236.4 16.43 Thousand
29 Jul, 2024 3311.9 3367.0 3159.6 3179.75 37.2 Thousand