Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 2552.0 | 2705.0 | 2552.0 | 2693.7 | 6457.00 |
| 01 Mar, 2024 | 2600.0 | 2620.9 | 2543.4 | 2577.0 | 26.44 Thousand |
| 29 Feb, 2024 | 2667.25 | 2700.0 | 2521.75 | 2600.6 | 248.53 Thousand |
| 28 Feb, 2024 | 2746.0 | 2762.45 | 2611.25 | 2654.0 | 31.09 Thousand |
| 27 Feb, 2024 | 2805.0 | 2809.0 | 2725.0 | 2745.85 | 41.39 Thousand |
| 26 Feb, 2024 | 2741.35 | 2921.55 | 2710.0 | 2805.65 | 153.06 Thousand |
| 23 Feb, 2024 | 2705.0 | 2770.0 | 2655.9 | 2741.35 | 80.18 Thousand |
| 22 Feb, 2024 | 2547.2 | 2724.55 | 2527.1 | 2681.25 | 244.49 Thousand |
| 21 Feb, 2024 | 2587.7 | 2594.8 | 2489.1 | 2509.55 | 160.82 Thousand |
| 20 Feb, 2024 | 2407.0 | 2550.25 | 2407.0 | 2498.75 | 83.01 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT