Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3189.0 | 3370.0 | 3144.0 | 3311.9 | 49.13 Thousand |
| 25 Jul, 2024 | 3213.0 | 3242.0 | 3155.6 | 3189.15 | 47.97 Thousand |
| 24 Jul, 2024 | 2904.0 | 3355.0 | 2896.55 | 3266.5 | 290.14 Thousand |
| 23 Jul, 2024 | 2839.0 | 2919.0 | 2712.1 | 2896.55 | 37.66 Thousand |
| 22 Jul, 2024 | 2800.0 | 2920.0 | 2774.05 | 2828.75 | 32.56 Thousand |
| 19 Jul, 2024 | 2800.0 | 2863.4 | 2800.0 | 2839.15 | 20.58 Thousand |
| 18 Jul, 2024 | 2831.9 | 2865.9 | 2755.0 | 2838.2 | 26.58 Thousand |
| 16 Jul, 2024 | 2911.2 | 2920.0 | 2809.65 | 2820.8 | 37.55 Thousand |
| 15 Jul, 2024 | 2952.7 | 2975.35 | 2878.4 | 2911.2 | 22.37 Thousand |
| 12 Jul, 2024 | 2953.9 | 3018.6 | 2899.5 | 2952.75 | 55.77 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL