Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2922.8 | 2975.0 | 2891.5 | 2953.9 | 43.69 Thousand |
| 10 Jul, 2024 | 2753.95 | 2950.0 | 2732.55 | 2919.6 | 98.96 Thousand |
| 09 Jul, 2024 | 2740.0 | 2765.0 | 2664.55 | 2743.3 | 33.94 Thousand |
| 08 Jul, 2024 | 2836.3 | 2854.0 | 2701.0 | 2718.85 | 39.87 Thousand |
| 05 Jul, 2024 | 2890.55 | 2896.0 | 2796.0 | 2812.5 | 36.87 Thousand |
| 04 Jul, 2024 | 2878.35 | 2899.0 | 2850.0 | 2890.55 | 21.87 Thousand |
| 03 Jul, 2024 | 2874.0 | 2888.7 | 2840.0 | 2878.4 | 27.34 Thousand |
| 02 Jul, 2024 | 2869.9 | 2895.95 | 2810.5 | 2856.2 | 100.16 Thousand |
| 01 Jul, 2024 | 2825.0 | 2850.0 | 2785.0 | 2847.7 | 25.22 Thousand |
| 28 Jun, 2024 | 2829.95 | 2899.0 | 2776.95 | 2811.65 | 31.88 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL