Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 2498.3 | 2540.0 | 2467.55 | 2512.4 | 55.84 Thousand |
| 31 Jan, 2024 | 2461.95 | 2540.0 | 2451.6 | 2498.3 | 57.55 Thousand |
| 30 Jan, 2024 | 2455.0 | 2535.0 | 2442.15 | 2486.8 | 74.61 Thousand |
| 29 Jan, 2024 | 2487.85 | 2545.0 | 2446.0 | 2456.35 | 43.9 Thousand |
| 25 Jan, 2024 | 2351.45 | 2550.0 | 2351.45 | 2451.9 | 101.05 Thousand |
| 24 Jan, 2024 | 2321.9 | 2377.0 | 2259.15 | 2368.7 | 59.59 Thousand |
| 23 Jan, 2024 | 2374.7 | 2374.7 | 2284.6 | 2310.4 | 46.28 Thousand |
| 22 Jan, 2024 | 2371.0 | 2371.0 | 2371.0 | 2371.0 | - |
| 20 Jan, 2024 | 2380.95 | 2403.05 | 2332.7 | 2360.85 | 14.9 Thousand |
| 19 Jan, 2024 | 2404.95 | 2415.0 | 2334.85 | 2371.0 | 65.14 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT