Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2551.0 | 2570.0 | 2514.3 | 2525.3 | 23.09 Thousand |
| 11 Jun, 2024 | 2554.5 | 2565.0 | 2520.0 | 2550.25 | 21.12 Thousand |
| 10 Jun, 2024 | 2599.9 | 2629.0 | 2514.8 | 2558.2 | 25.19 Thousand |
| 07 Jun, 2024 | 2460.0 | 2624.4 | 2426.15 | 2567.4 | 39.46 Thousand |
| 06 Jun, 2024 | 2449.0 | 2499.0 | 2395.0 | 2446.1 | 35.65 Thousand |
| 05 Jun, 2024 | 2307.0 | 2524.0 | 2225.25 | 2448.85 | 59.17 Thousand |
| 04 Jun, 2024 | 2400.0 | 2462.4 | 2197.25 | 2305.5 | 149.31 Thousand |
| 03 Jun, 2024 | 2575.0 | 2579.0 | 2421.65 | 2448.95 | 27.45 Thousand |
| 31 May, 2024 | 2400.0 | 2460.0 | 2396.3 | 2439.9 | 45.63 Thousand |
| 30 May, 2024 | 2384.05 | 2444.0 | 2364.05 | 2400.3 | 48.33 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL