Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2260.0 | 2264.65 | 2201.0 | 2217.05 | 42.28 Thousand |
| 03 Jan, 2024 | 2144.3 | 2285.0 | 2130.0 | 2249.1 | 137.59 Thousand |
| 02 Jan, 2024 | 2158.7 | 2170.0 | 2101.3 | 2149.85 | 44.28 Thousand |
| 01 Jan, 2024 | 2100.0 | 2174.8 | 2081.0 | 2167.8 | 51.79 Thousand |
| 29 Dec, 2023 | 2022.0 | 2179.8 | 2012.4 | 2088.75 | 251.32 Thousand |
| 28 Dec, 2023 | 1967.75 | 2020.0 | 1958.4 | 2001.95 | 62.64 Thousand |
| 27 Dec, 2023 | 1925.0 | 1986.95 | 1915.05 | 1952.3 | 92.89 Thousand |
| 26 Dec, 2023 | 1908.0 | 1925.0 | 1889.05 | 1921.45 | 57.19 Thousand |
| 22 Dec, 2023 | 1899.1 | 1915.5 | 1864.15 | 1904.55 | 72.64 Thousand |
| 21 Dec, 2023 | 1832.0 | 1900.9 | 1800.0 | 1882.95 | 71.42 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT