Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2428.95 | 2494.0 | 2401.45 | 2471.6 | 19.56 Thousand |
| 14 May, 2024 | 2322.0 | 2547.0 | 2321.95 | 2410.9 | 128.67 Thousand |
| 13 May, 2024 | 2275.0 | 2348.0 | 2221.15 | 2312.55 | 54.35 Thousand |
| 10 May, 2024 | 2180.0 | 2292.0 | 2150.0 | 2269.95 | 20.29 Thousand |
| 09 May, 2024 | 2226.4 | 2236.45 | 2166.0 | 2171.55 | 43.73 Thousand |
| 08 May, 2024 | 2254.95 | 2280.0 | 2198.0 | 2226.4 | 27.06 Thousand |
| 07 May, 2024 | 2319.95 | 2339.95 | 2235.0 | 2258.85 | 47.18 Thousand |
| 06 May, 2024 | 2350.05 | 2359.9 | 2277.5 | 2318.05 | 36.6 Thousand |
| 03 May, 2024 | 2400.0 | 2419.0 | 2304.0 | 2343.6 | 20.09 Thousand |
| 02 May, 2024 | 2404.3 | 2438.6 | 2370.05 | 2380.7 | 15.51 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL