Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1899.6 | 1919.95 | 1814.0 | 1818.95 | 584.22 Thousand |
| 05 Dec, 2023 | 1958.5 | 1971.55 | 1860.0 | 1886.85 | 288.66 Thousand |
| 04 Dec, 2023 | 2085.0 | 2093.95 | 1940.9 | 1958.5 | 158.11 Thousand |
| 01 Dec, 2023 | 2044.75 | 2098.0 | 2031.55 | 2068.2 | 34.36 Thousand |
| 30 Nov, 2023 | 2008.55 | 2088.0 | 2000.0 | 2018.5 | 138.69 Thousand |
| 29 Nov, 2023 | 2037.0 | 2039.7 | 2000.05 | 2008.55 | 16.32 Thousand |
| 28 Nov, 2023 | 2019.8 | 2048.8 | 2002.5 | 2018.7 | 34.61 Thousand |
| 24 Nov, 2023 | 2029.95 | 2044.95 | 1998.95 | 2015.55 | 20.01 Thousand |
| 23 Nov, 2023 | 2019.95 | 2030.95 | 1985.05 | 2021.35 | 25.87 Thousand |
| 22 Nov, 2023 | 2011.9 | 2040.6 | 1987.1 | 2001.05 | 63.67 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT