Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2380.0 | 2472.4 | 2319.05 | 2448.15 | 24.54 Thousand |
| 12 Apr, 2024 | 2521.0 | 2528.65 | 2440.0 | 2453.8 | 19.72 Thousand |
| 10 Apr, 2024 | 2506.2 | 2525.9 | 2416.6 | 2504.2 | 17.94 Thousand |
| 09 Apr, 2024 | 2540.0 | 2559.0 | 2485.0 | 2501.45 | 12.41 Thousand |
| 08 Apr, 2024 | 2549.95 | 2575.1 | 2535.0 | 2542.55 | 6888.00 |
| 05 Apr, 2024 | 2553.95 | 2594.95 | 2515.0 | 2542.35 | 11.93 Thousand |
| 04 Apr, 2024 | 2528.1 | 2564.85 | 2500.0 | 2557.55 | 14.35 Thousand |
| 03 Apr, 2024 | 2531.05 | 2555.0 | 2501.0 | 2528.75 | 14.67 Thousand |
| 02 Apr, 2024 | 2586.95 | 2600.0 | 2512.05 | 2530.6 | 23.56 Thousand |
| 01 Apr, 2024 | 2599.75 | 2675.0 | 2570.55 | 2579.15 | 20.59 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL