Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1718.0 1838.0 1718.0 1798.45 104.36 Thousand
06 Nov, 2023 1768.75 1773.2 1680.15 1718.25 36.63 Thousand
03 Nov, 2023 1699.9 1780.0 1695.5 1768.75 54.7 Thousand
02 Nov, 2023 1684.95 1709.85 1671.1 1691.9 24.05 Thousand
01 Nov, 2023 1732.0 1732.0 1650.0 1663.95 46.05 Thousand
31 Oct, 2023 1669.8 1675.0 1650.0 1652.25 19.28 Thousand
30 Oct, 2023 1678.5 1678.95 1650.0 1663.55 18.04 Thousand
27 Oct, 2023 1634.95 1674.95 1615.05 1651.1 26.15 Thousand
26 Oct, 2023 1608.7 1643.4 1560.0 1633.2 49.59 Thousand
25 Oct, 2023 1600.0 1631.0 1571.65 1608.7 45.15 Thousand