Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1770.0 1795.15 1758.05 1780.0 55.24 Thousand
25 Sep, 2023 1770.0 1810.05 1742.5 1760.0 47.47 Thousand
22 Sep, 2023 1744.7 1789.95 1735.35 1759.7 47.58 Thousand
21 Sep, 2023 1729.95 1780.95 1697.4 1745.15 50.59 Thousand
20 Sep, 2023 1717.95 1768.0 1709.7 1720.3 46.82 Thousand
18 Sep, 2023 1721.0 1799.0 1705.0 1711.7 62.8 Thousand
15 Sep, 2023 1808.0 1819.2 1715.95 1728.8 174.07 Thousand
14 Sep, 2023 1656.0 1798.45 1632.6 1788.85 215.48 Thousand