Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2762.55 | 2783.75 | 2494.1 | 2576.95 | 55.74 Thousand |
| 12 Mar, 2024 | 2771.0 | 2800.0 | 2601.0 | 2762.55 | 38.27 Thousand |
| 11 Mar, 2024 | 2889.35 | 3044.0 | 2691.15 | 2751.75 | 106.15 Thousand |
| 07 Mar, 2024 | 2706.65 | 2829.55 | 2698.95 | 2739.25 | 36.81 Thousand |
| 06 Mar, 2024 | 2750.0 | 2774.95 | 2592.0 | 2703.3 | 30.74 Thousand |
| 05 Mar, 2024 | 2800.05 | 2809.95 | 2735.0 | 2754.7 | 16.56 Thousand |
| 04 Mar, 2024 | 2719.85 | 2849.95 | 2628.05 | 2789.95 | 54.94 Thousand |
| 02 Mar, 2024 | 2552.0 | 2705.0 | 2552.0 | 2693.7 | 6457.00 |
| 01 Mar, 2024 | 2600.0 | 2620.9 | 2543.4 | 2577.0 | 26.44 Thousand |
| 29 Feb, 2024 | 2667.25 | 2700.0 | 2521.75 | 2600.6 | 248.53 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL