Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2535.05 2595.0 2533.55 2587.45 13.7 Thousand
27 Mar, 2024 2595.0 2619.95 2421.2 2533.0 183.87 Thousand
26 Mar, 2024 2656.0 2682.35 2570.0 2593.7 51.49 Thousand
22 Mar, 2024 2614.8 2667.75 2614.8 2643.05 22.74 Thousand
21 Mar, 2024 2595.4 2645.9 2581.15 2602.1 11.43 Thousand
20 Mar, 2024 2526.65 2584.15 2517.35 2561.55 33.52 Thousand
19 Mar, 2024 2579.8 2589.95 2500.0 2516.55 15.26 Thousand
18 Mar, 2024 2445.3 2585.05 2445.3 2552.0 49.34 Thousand
15 Mar, 2024 2529.9 2583.75 2400.1 2433.45 42.52 Thousand
14 Mar, 2024 2550.0 2661.9 2484.0 2522.4 53.78 Thousand