Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2746.0 2762.45 2611.25 2654.0 31.09 Thousand
27 Feb, 2024 2805.0 2809.0 2725.0 2745.85 41.39 Thousand
26 Feb, 2024 2741.35 2921.55 2710.0 2805.65 153.06 Thousand
23 Feb, 2024 2705.0 2770.0 2655.9 2741.35 80.18 Thousand
22 Feb, 2024 2547.2 2724.55 2527.1 2681.25 244.49 Thousand
21 Feb, 2024 2587.7 2594.8 2489.1 2509.55 160.82 Thousand
20 Feb, 2024 2407.0 2550.25 2407.0 2498.75 83.01 Thousand
19 Feb, 2024 2425.0 2435.6 2393.35 2413.3 31.46 Thousand
16 Feb, 2024 2399.95 2440.95 2377.15 2400.55 41.28 Thousand
15 Feb, 2024 2424.8 2498.5 2385.0 2399.4 63.37 Thousand