Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2468.95 | 2505.05 | 2368.0 | 2379.55 | 106.72 Thousand |
| 13 Feb, 2024 | 2450.0 | 2480.0 | 2381.6 | 2445.35 | 89.96 Thousand |
| 12 Feb, 2024 | 2538.95 | 2572.45 | 2401.0 | 2434.25 | 70.37 Thousand |
| 09 Feb, 2024 | 2655.0 | 2655.0 | 2520.05 | 2538.95 | 21.49 Thousand |
| 08 Feb, 2024 | 2629.6 | 2660.0 | 2600.35 | 2623.65 | 25.88 Thousand |
| 07 Feb, 2024 | 2606.0 | 2652.0 | 2590.0 | 2629.6 | 31.08 Thousand |
| 06 Feb, 2024 | 2565.05 | 2631.1 | 2550.05 | 2606.15 | 48.08 Thousand |
| 05 Feb, 2024 | 2530.0 | 2578.2 | 2525.25 | 2565.8 | 68.98 Thousand |
| 02 Feb, 2024 | 2541.95 | 2569.65 | 2501.0 | 2516.0 | 22.75 Thousand |
| 01 Feb, 2024 | 2498.3 | 2540.0 | 2467.55 | 2512.4 | 55.84 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL