Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1855.0 1885.0 1810.0 1838.15 113.13 Thousand
19 Dec, 2023 1859.05 1880.0 1828.0 1838.35 34.94 Thousand
18 Dec, 2023 1834.45 1872.0 1811.35 1858.55 63.26 Thousand
15 Dec, 2023 1804.95 1830.7 1796.05 1814.95 32.45 Thousand
14 Dec, 2023 1801.0 1835.0 1785.15 1799.25 62.33 Thousand
13 Dec, 2023 1843.85 1846.0 1783.0 1793.3 75.35 Thousand
12 Dec, 2023 1865.85 1865.9 1821.8 1825.6 31.25 Thousand
11 Dec, 2023 1843.6 1874.0 1836.3 1853.15 44.47 Thousand
08 Dec, 2023 1851.0 1881.0 1830.0 1843.6 59.67 Thousand
07 Dec, 2023 1799.05 1879.5 1790.0 1850.95 127.42 Thousand