Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2389.9 | 2450.0 | 2362.55 | 2395.1 | 30.32 Thousand |
| 28 May, 2024 | 2350.0 | 2435.75 | 2350.0 | 2387.45 | 19.79 Thousand |
| 27 May, 2024 | 2321.0 | 2384.25 | 2321.0 | 2359.85 | 30.02 Thousand |
| 24 May, 2024 | 2352.85 | 2398.0 | 2305.05 | 2350.9 | 14.65 Thousand |
| 23 May, 2024 | 2330.1 | 2380.9 | 2314.75 | 2352.85 | 14.87 Thousand |
| 22 May, 2024 | 2337.85 | 2366.3 | 2288.6 | 2356.4 | 25.99 Thousand |
| 21 May, 2024 | 2495.0 | 2495.0 | 2330.05 | 2337.85 | 81.1 Thousand |
| 18 May, 2024 | 2420.05 | 2499.0 | 2420.05 | 2462.0 | 5057.00 |
| 17 May, 2024 | 2406.0 | 2424.0 | 2370.3 | 2403.65 | 67.26 Thousand |
| 16 May, 2024 | 2476.85 | 2483.0 | 2380.05 | 2393.6 | 109.17 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL