Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2789.3 | 2918.8 | 2745.0 | 2819.05 | 78.55 Thousand |
| 26 Jun, 2024 | 2740.0 | 2798.0 | 2701.95 | 2775.55 | 44.92 Thousand |
| 25 Jun, 2024 | 2810.4 | 2835.0 | 2734.0 | 2739.4 | 29.49 Thousand |
| 24 Jun, 2024 | 2795.4 | 2815.0 | 2705.0 | 2804.3 | 32.96 Thousand |
| 21 Jun, 2024 | 2626.7 | 2799.65 | 2615.0 | 2783.7 | 78.34 Thousand |
| 20 Jun, 2024 | 2595.25 | 2660.45 | 2552.2 | 2639.7 | 50.48 Thousand |
| 19 Jun, 2024 | 2691.7 | 2703.4 | 2571.25 | 2595.25 | 51.35 Thousand |
| 18 Jun, 2024 | 2519.55 | 2693.5 | 2513.0 | 2643.75 | 69.4 Thousand |
| 14 Jun, 2024 | 2554.25 | 2570.0 | 2506.3 | 2519.55 | 15.88 Thousand |
| 13 Jun, 2024 | 2530.0 | 2564.9 | 2491.7 | 2554.25 | 22.68 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL