Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2324.9 | 2405.65 | 2274.7 | 2343.9 | 83.61 Thousand |
| 17 Jan, 2024 | 2400.25 | 2430.0 | 2275.0 | 2309.3 | 112.46 Thousand |
| 16 Jan, 2024 | 2402.75 | 2448.75 | 2369.25 | 2400.25 | 49.06 Thousand |
| 15 Jan, 2024 | 2415.0 | 2434.0 | 2360.0 | 2402.75 | 42.22 Thousand |
| 12 Jan, 2024 | 2337.95 | 2414.5 | 2324.3 | 2402.45 | 39.39 Thousand |
| 11 Jan, 2024 | 2300.0 | 2391.6 | 2267.1 | 2351.35 | 60.42 Thousand |
| 10 Jan, 2024 | 2238.0 | 2355.0 | 2071.25 | 2294.8 | 219.39 Thousand |
| 09 Jan, 2024 | 2199.9 | 2278.4 | 2190.5 | 2238.5 | 75.57 Thousand |
| 08 Jan, 2024 | 2242.9 | 2258.6 | 2151.55 | 2176.05 | 37.99 Thousand |
| 05 Jan, 2024 | 2217.05 | 2265.0 | 2184.0 | 2218.95 | 67.11 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT