Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2528.1 | 2564.85 | 2500.0 | 2557.55 | 14.35 Thousand |
| 03 Apr, 2024 | 2531.05 | 2555.0 | 2501.0 | 2528.75 | 14.67 Thousand |
| 02 Apr, 2024 | 2586.95 | 2600.0 | 2512.05 | 2530.6 | 23.56 Thousand |
| 01 Apr, 2024 | 2599.75 | 2675.0 | 2570.55 | 2579.15 | 20.59 Thousand |
| 28 Mar, 2024 | 2535.05 | 2595.0 | 2533.55 | 2587.45 | 13.7 Thousand |
| 27 Mar, 2024 | 2595.0 | 2619.95 | 2421.2 | 2533.0 | 183.87 Thousand |
| 26 Mar, 2024 | 2656.0 | 2682.35 | 2570.0 | 2593.7 | 51.49 Thousand |
| 22 Mar, 2024 | 2614.8 | 2667.75 | 2614.8 | 2643.05 | 22.74 Thousand |
| 21 Mar, 2024 | 2595.4 | 2645.9 | 2581.15 | 2602.1 | 11.43 Thousand |
| 20 Mar, 2024 | 2526.65 | 2584.15 | 2517.35 | 2561.55 | 33.52 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT