Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3100.1 | 3201.0 | 3051.3 | 3149.45 | 31.05 Thousand |
| 07 Oct, 2024 | 3216.2 | 3283.7 | 3055.0 | 3131.85 | 46.04 Thousand |
| 04 Oct, 2024 | 3300.0 | 3315.0 | 3204.4 | 3248.3 | 16.9 Thousand |
| 03 Oct, 2024 | 3380.05 | 3380.05 | 3270.05 | 3294.4 | 18.82 Thousand |
| 01 Oct, 2024 | 3469.7 | 3508.45 | 3370.0 | 3389.9 | 38.37 Thousand |
| 30 Sep, 2024 | 3282.0 | 3467.6 | 3261.25 | 3442.3 | 123.21 Thousand |
| 27 Sep, 2024 | 3352.0 | 3371.5 | 3312.0 | 3337.25 | 14.39 Thousand |
| 26 Sep, 2024 | 3358.0 | 3398.9 | 3307.95 | 3338.45 | 22.96 Thousand |
| 25 Sep, 2024 | 3399.0 | 3399.0 | 3318.05 | 3337.85 | 13.06 Thousand |
| 24 Sep, 2024 | 3350.0 | 3518.0 | 3350.0 | 3371.7 | 68.92 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL