Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2319.95 | 2339.95 | 2235.0 | 2258.85 | 47.18 Thousand |
| 06 May, 2024 | 2350.05 | 2359.9 | 2277.5 | 2318.05 | 36.6 Thousand |
| 03 May, 2024 | 2400.0 | 2419.0 | 2304.0 | 2343.6 | 20.09 Thousand |
| 02 May, 2024 | 2404.3 | 2438.6 | 2370.05 | 2380.7 | 15.51 Thousand |
| 30 Apr, 2024 | 2397.55 | 2465.0 | 2388.35 | 2404.3 | 17.99 Thousand |
| 29 Apr, 2024 | 2479.0 | 2479.0 | 2377.8 | 2397.55 | 24.18 Thousand |
| 26 Apr, 2024 | 2443.0 | 2473.95 | 2418.05 | 2460.65 | 8301.00 |
| 25 Apr, 2024 | 2387.0 | 2489.95 | 2387.0 | 2443.0 | 26.53 Thousand |
| 24 Apr, 2024 | 2384.95 | 2460.0 | 2359.55 | 2444.55 | 28.66 Thousand |
| 23 Apr, 2024 | 2389.95 | 2466.15 | 2352.2 | 2377.15 | 24.9 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT