Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2595.25 | 2660.45 | 2552.2 | 2639.7 | 50.48 Thousand |
| 19 Jun, 2024 | 2691.7 | 2703.4 | 2571.25 | 2595.25 | 51.35 Thousand |
| 18 Jun, 2024 | 2519.55 | 2693.5 | 2513.0 | 2643.75 | 69.4 Thousand |
| 14 Jun, 2024 | 2554.25 | 2570.0 | 2506.3 | 2519.55 | 15.88 Thousand |
| 13 Jun, 2024 | 2530.0 | 2564.9 | 2491.7 | 2554.25 | 22.68 Thousand |
| 12 Jun, 2024 | 2551.0 | 2570.0 | 2514.3 | 2525.3 | 23.09 Thousand |
| 11 Jun, 2024 | 2554.5 | 2565.0 | 2520.0 | 2550.25 | 21.12 Thousand |
| 10 Jun, 2024 | 2599.9 | 2629.0 | 2514.8 | 2558.2 | 25.19 Thousand |
| 07 Jun, 2024 | 2460.0 | 2624.4 | 2426.15 | 2567.4 | 39.46 Thousand |
| 06 Jun, 2024 | 2449.0 | 2499.0 | 2395.0 | 2446.1 | 35.65 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT