Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3181.1 | 3247.0 | 3091.05 | 3110.2 | 36.88 Thousand |
| 31 Jul, 2024 | 3249.0 | 3249.1 | 3151.1 | 3169.95 | 11.07 Thousand |
| 30 Jul, 2024 | 3206.0 | 3272.4 | 3170.05 | 3236.4 | 16.43 Thousand |
| 29 Jul, 2024 | 3311.9 | 3367.0 | 3159.6 | 3179.75 | 37.2 Thousand |
| 26 Jul, 2024 | 3189.0 | 3370.0 | 3144.0 | 3311.9 | 49.13 Thousand |
| 25 Jul, 2024 | 3213.0 | 3242.0 | 3155.6 | 3189.15 | 47.97 Thousand |
| 24 Jul, 2024 | 2904.0 | 3355.0 | 2896.55 | 3266.5 | 290.14 Thousand |
| 23 Jul, 2024 | 2839.0 | 2919.0 | 2712.1 | 2896.55 | 37.66 Thousand |
| 22 Jul, 2024 | 2800.0 | 2920.0 | 2774.05 | 2828.75 | 32.56 Thousand |
| 19 Jul, 2024 | 2800.0 | 2863.4 | 2800.0 | 2839.15 | 20.58 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT