Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2888.95 2916.0 2861.0 2886.4 79.43 Thousand
02 Jan, 2025 2928.9 2970.85 2738.1 2888.95 108.53 Thousand
01 Jan, 2025 2930.0 2969.85 2895.0 2912.6 25.08 Thousand
31 Dec, 2024 3014.0 3020.0 2919.95 2937.75 49.28 Thousand
30 Dec, 2024 3225.0 3244.0 2992.2 3007.4 71.63 Thousand
27 Dec, 2024 3114.05 3220.0 3110.05 3201.3 25.67 Thousand
26 Dec, 2024 3111.35 3146.95 3072.1 3100.1 10.83 Thousand
24 Dec, 2024 3094.3 3159.9 3070.7 3133.55 17.1 Thousand
23 Dec, 2024 3117.8 3147.95 3039.65 3110.4 20.59 Thousand
20 Dec, 2024 3253.2 3279.0 3081.35 3101.45 19.84 Thousand