Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2681.0 | 2719.9 | 2630.1 | 2698.7 | 18.13 Thousand |
| 16 Apr, 2025 | 2654.7 | 2675.0 | 2600.0 | 2667.0 | 17.16 Thousand |
| 15 Apr, 2025 | 2580.0 | 2656.6 | 2528.9 | 2642.4 | 31.15 Thousand |
| 11 Apr, 2025 | 2549.95 | 2580.0 | 2510.25 | 2548.1 | 13.93 Thousand |
| 09 Apr, 2025 | 2448.5 | 2525.0 | 2427.0 | 2497.15 | 15.58 Thousand |
| 08 Apr, 2025 | 2450.0 | 2500.0 | 2400.0 | 2470.95 | 31.93 Thousand |
| 07 Apr, 2025 | 2030.0 | 2474.95 | 2000.0 | 2430.25 | 133.88 Thousand |
| 04 Apr, 2025 | 2510.7 | 2519.95 | 2419.6 | 2450.45 | 32.45 Thousand |
| 03 Apr, 2025 | 2479.85 | 2529.5 | 2466.25 | 2514.2 | 28.26 Thousand |
| 02 Apr, 2025 | 2451.75 | 2485.0 | 2427.0 | 2479.85 | 27.01 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL