Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2744.6 | 2885.0 | 2744.55 | 2832.6 | 43.93 Thousand |
| 29 Oct, 2024 | 2762.85 | 2770.0 | 2665.05 | 2744.55 | 26.79 Thousand |
| 28 Oct, 2024 | 2674.6 | 2740.35 | 2608.8 | 2724.7 | 24.11 Thousand |
| 25 Oct, 2024 | 2728.95 | 2742.25 | 2593.6 | 2668.1 | 110.39 Thousand |
| 24 Oct, 2024 | 2856.05 | 2876.9 | 2691.45 | 2712.75 | 68.17 Thousand |
| 23 Oct, 2024 | 2821.0 | 2925.0 | 2793.05 | 2856.05 | 43.27 Thousand |
| 22 Oct, 2024 | 2947.6 | 2947.6 | 2810.0 | 2818.55 | 99.34 Thousand |
| 21 Oct, 2024 | 2990.0 | 3020.0 | 2895.05 | 2947.6 | 118.26 Thousand |
| 18 Oct, 2024 | 3110.0 | 3129.85 | 3055.15 | 3098.7 | 15.23 Thousand |
| 17 Oct, 2024 | 3173.0 | 3173.0 | 3068.95 | 3117.05 | 23.16 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT