Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3212.35 | 3293.95 | 3130.85 | 3277.95 | 31.56 Thousand |
| 28 Nov, 2024 | 3199.0 | 3262.6 | 3174.75 | 3216.2 | 32.58 Thousand |
| 27 Nov, 2024 | 3029.9 | 3199.0 | 3029.9 | 3180.85 | 63.51 Thousand |
| 26 Nov, 2024 | 2982.0 | 3055.25 | 2938.25 | 3026.4 | 52.11 Thousand |
| 25 Nov, 2024 | 2999.0 | 3021.3 | 2926.5 | 2970.65 | 115.59 Thousand |
| 22 Nov, 2024 | 2958.1 | 3005.0 | 2915.6 | 2954.05 | 19.11 Thousand |
| 21 Nov, 2024 | 2981.85 | 2993.05 | 2892.0 | 2946.55 | 21.83 Thousand |
| 19 Nov, 2024 | 2982.0 | 3000.0 | 2917.7 | 2970.15 | 43.94 Thousand |
| 18 Nov, 2024 | 2959.9 | 3036.75 | 2913.65 | 2949.7 | 34.14 Thousand |
| 14 Nov, 2024 | 2897.65 | 2961.0 | 2878.05 | 2947.2 | 19.74 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT