Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 2877.1 3019.0 2865.1 2971.9 216.85 Thousand
13 Jun, 2025 2821.0 2919.8 2820.4 2903.5 16.59 Thousand
12 Jun, 2025 2842.3 2923.1 2812.0 2893.5 63.28 Thousand
11 Jun, 2025 2912.26 2944.13 2827.26 2899.7 40.93 Thousand
10 Jun, 2025 2898.74 2926.75 2839.81 2906.27 54.8 Thousand
09 Jun, 2025 2760.42 2888.11 2752.88 2843.78 76.02 Thousand
06 Jun, 2025 2781.09 2790.55 2743.22 2760.42 14.34 Thousand
05 Jun, 2025 2876.0 2890.0 2840.4 2850.7 10.16 Thousand
04 Jun, 2025 2794.8 2922.2 2774.9 2853.0 54.42 Thousand
03 Jun, 2025 2799.9 2816.7 2670.0 2751.3 37.37 Thousand