Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3225.0 3244.0 2992.2 3007.4 71.63 Thousand
27 Dec, 2024 3114.05 3220.0 3110.05 3201.3 25.67 Thousand
26 Dec, 2024 3111.35 3146.95 3072.1 3100.1 10.83 Thousand
24 Dec, 2024 3094.3 3159.9 3070.7 3133.55 17.1 Thousand
23 Dec, 2024 3117.8 3147.95 3039.65 3110.4 20.59 Thousand
20 Dec, 2024 3253.2 3279.0 3081.35 3101.45 19.84 Thousand
19 Dec, 2024 3184.1 3294.0 3165.1 3236.2 40.06 Thousand
18 Dec, 2024 3170.2 3241.95 3136.9 3199.3 23.48 Thousand
17 Dec, 2024 3100.85 3220.65 3100.85 3199.3 39.13 Thousand
16 Dec, 2024 3011.35 3100.0 3000.0 3085.65 17.04 Thousand