Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2588.0 | 2590.5 | 2526.1 | 2533.65 | 14.44 Thousand |
| 05 Feb, 2025 | 2551.05 | 2600.0 | 2539.1 | 2590.5 | 16.44 Thousand |
| 04 Feb, 2025 | 2551.95 | 2593.0 | 2504.05 | 2548.6 | 24.56 Thousand |
| 03 Feb, 2025 | 2575.0 | 2610.0 | 2493.5 | 2551.95 | 31.88 Thousand |
| 01 Feb, 2025 | 2450.0 | 2720.45 | 2432.8 | 2650.1 | 50.8 Thousand |
| 31 Jan, 2025 | 2396.65 | 2478.6 | 2383.5 | 2431.35 | 20.58 Thousand |
| 30 Jan, 2025 | 2419.85 | 2489.7 | 2382.15 | 2396.65 | 18.98 Thousand |
| 29 Jan, 2025 | 2310.0 | 2464.0 | 2289.7 | 2419.85 | 42.05 Thousand |
| 28 Jan, 2025 | 2435.05 | 2479.85 | 2256.05 | 2310.75 | 133.73 Thousand |
| 27 Jan, 2025 | 2460.0 | 2677.0 | 2392.25 | 2453.6 | 48.26 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT