Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2864.1 | 2913.6 | 2851.5 | 2871.0 | 17.73 Thousand |
| 25 Jul, 2025 | 2876.6 | 2876.6 | 2853.9 | 2860.6 | 11.66 Thousand |
| 24 Jul, 2025 | 2870.0 | 2908.4 | 2825.2 | 2861.5 | 27.22 Thousand |
| 23 Jul, 2025 | 2952.7 | 2959.3 | 2862.1 | 2867.5 | 22.15 Thousand |
| 22 Jul, 2025 | 2899.0 | 2950.0 | 2848.0 | 2937.2 | 110.67 Thousand |
| 21 Jul, 2025 | 2829.0 | 2890.0 | 2820.0 | 2876.7 | 32.62 Thousand |
| 18 Jul, 2025 | 2830.0 | 2841.6 | 2800.2 | 2829.4 | 10.62 Thousand |
| 17 Jul, 2025 | 2823.2 | 2838.1 | 2793.0 | 2823.4 | 16.41 Thousand |
| 16 Jul, 2025 | 2767.5 | 2840.0 | 2723.7 | 2823.2 | 21.01 Thousand |
| 15 Jul, 2025 | 2685.5 | 2749.9 | 2685.5 | 2740.1 | 18.99 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL