Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2984.6 | 2984.6 | 2876.1 | 2920.3 | 13.78 Thousand |
| 20 Oct, 2025 | 2843.7 | 2947.6 | 2830.0 | 2928.7 | 19.53 Thousand |
| 17 Oct, 2025 | 2835.1 | 2865.0 | 2742.1 | 2843.7 | 40.36 Thousand |
| 16 Oct, 2025 | 2872.2 | 2872.2 | 2801.5 | 2821.6 | 29.79 Thousand |
| 15 Oct, 2025 | 2844.0 | 2895.0 | 2776.2 | 2872.2 | 111.07 Thousand |
| 14 Oct, 2025 | 2809.6 | 2868.6 | 2800.0 | 2850.2 | 43.84 Thousand |
| 13 Oct, 2025 | 2750.0 | 2809.0 | 2731.3 | 2798.9 | 19.21 Thousand |
| 10 Oct, 2025 | 2690.0 | 2780.0 | 2690.0 | 2756.3 | 43.67 Thousand |
| 09 Oct, 2025 | 2689.0 | 2715.1 | 2683.1 | 2704.7 | 10.55 Thousand |
| 08 Oct, 2025 | 2625.1 | 2697.0 | 2625.1 | 2685.5 | 16.22 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL