Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 998.4 998.4 975.5 981.85 14.91 Thousand
14 Oct, 2022 999.0 1016.0 986.95 993.85 47.1 Thousand
13 Oct, 2022 974.4 1001.45 962.85 986.15 32.28 Thousand
12 Oct, 2022 992.9 992.9 962.0 966.05 22.84 Thousand
11 Oct, 2022 1000.1 1010.05 971.5 978.4 26.72 Thousand
10 Oct, 2022 991.4 1025.85 980.0 995.95 32.49 Thousand
07 Oct, 2022 1013.65 1013.65 990.3 994.4 32 Thousand
06 Oct, 2022 980.05 1030.0 980.05 999.05 48.86 Thousand
04 Oct, 2022 973.5 995.65 973.5 979.15 23.28 Thousand
03 Oct, 2022 986.0 987.5 961.05 967.9 35.88 Thousand