Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 993.35 | 994.0 | 982.0 | 988.9 | 10.57 Thousand |
| 31 Oct, 2022 | 976.0 | 995.05 | 976.0 | 987.5 | 16.79 Thousand |
| 28 Oct, 2022 | 983.6 | 997.0 | 966.0 | 978.25 | 15.44 Thousand |
| 27 Oct, 2022 | 980.45 | 999.0 | 971.0 | 975.55 | 14.76 Thousand |
| 25 Oct, 2022 | 982.75 | 993.95 | 970.0 | 979.1 | 12.08 Thousand |
| 24 Oct, 2022 | 1008.0 | 1008.0 | 969.5 | 982.75 | 6772.00 |
| 21 Oct, 2022 | 976.0 | 983.75 | 966.05 | 973.95 | 10.53 Thousand |
| 20 Oct, 2022 | 984.0 | 987.4 | 955.05 | 976.0 | 24.43 Thousand |
| 19 Oct, 2022 | 959.95 | 992.55 | 959.95 | 980.45 | 28.53 Thousand |
| 18 Oct, 2022 | 993.9 | 993.9 | 945.05 | 957.65 | 39.41 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL