Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 914.6 928.4 901.0 919.15 19.9 Thousand
29 Nov, 2022 898.0 924.7 892.15 914.6 41.75 Thousand
28 Nov, 2022 918.4 920.95 881.0 898.85 38 Thousand
25 Nov, 2022 896.95 935.0 886.05 918.4 39 Thousand
24 Nov, 2022 892.8 902.7 876.9 896.95 13.71 Thousand
23 Nov, 2022 893.3 904.5 886.0 894.6 11.34 Thousand
22 Nov, 2022 889.2 904.0 880.55 900.0 18.27 Thousand
21 Nov, 2022 871.1 900.0 869.35 885.4 22.94 Thousand
18 Nov, 2022 881.1 894.0 860.0 884.1 19.56 Thousand
17 Nov, 2022 900.0 908.6 865.35 873.8 20.41 Thousand