Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1047.95 | 1047.95 | 1002.2 | 1020.75 | 45.44 Thousand |
| 13 Dec, 2022 | 1000.1 | 1044.65 | 957.4 | 1030.5 | 77.34 Thousand |
| 12 Dec, 2022 | 1024.5 | 1054.0 | 1008.0 | 1018.55 | 104.37 Thousand |
| 09 Dec, 2022 | 1046.0 | 1046.0 | 1001.55 | 1024.5 | 111.19 Thousand |
| 08 Dec, 2022 | 1028.0 | 1040.6 | 1018.55 | 1035.65 | 45.9 Thousand |
| 07 Dec, 2022 | 991.0 | 1030.0 | 990.0 | 1010.9 | 81.83 Thousand |
| 06 Dec, 2022 | 971.95 | 1007.4 | 965.2 | 991.0 | 77.76 Thousand |
| 05 Dec, 2022 | 923.4 | 978.8 | 917.0 | 971.95 | 162.8 Thousand |
| 02 Dec, 2022 | 933.0 | 948.45 | 912.55 | 917.0 | 27.2 Thousand |
| 01 Dec, 2022 | 919.15 | 940.7 | 909.65 | 933.7 | 59.21 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL