Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 1022.0 1036.55 1019.95 1032.65 15.83 Thousand
10 Jan, 2023 1015.0 1037.1 1014.0 1026.75 26.34 Thousand
09 Jan, 2023 1012.95 1075.0 1004.0 1017.3 95.34 Thousand
06 Jan, 2023 1007.1 1043.35 984.8 1012.95 38 Thousand
05 Jan, 2023 1004.25 1020.0 1004.25 1013.65 19.52 Thousand
04 Jan, 2023 1020.0 1020.0 997.4 1010.9 19.62 Thousand
03 Jan, 2023 1012.5 1017.0 993.6 1015.25 11.99 Thousand
02 Jan, 2023 1020.0 1029.55 1006.5 1016.45 21.88 Thousand
30 Dec, 2022 1025.0 1025.0 1008.95 1018.25 28.15 Thousand
29 Dec, 2022 1024.75 1033.2 1004.0 1014.85 50.3 Thousand