Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 990.4 | 1001.85 | 981.5 | 988.65 | 7495.00 |
| 08 Feb, 2023 | 988.95 | 998.95 | 980.5 | 992.0 | 13.23 Thousand |
| 07 Feb, 2023 | 1008.4 | 1008.55 | 947.8 | 983.3 | 146.3 Thousand |
| 06 Feb, 2023 | 1040.0 | 1060.0 | 1000.15 | 1008.25 | 69.8 Thousand |
| 03 Feb, 2023 | 1001.95 | 1030.0 | 956.9 | 1002.9 | 125.5 Thousand |
| 02 Feb, 2023 | 990.25 | 1002.85 | 975.0 | 993.6 | 8843.00 |
| 01 Feb, 2023 | 1008.9 | 1014.9 | 961.6 | 995.4 | 12.13 Thousand |
| 31 Jan, 2023 | 993.95 | 1009.7 | 973.35 | 997.5 | 7876.00 |
| 30 Jan, 2023 | 978.55 | 1015.0 | 955.85 | 979.75 | 9501.00 |
| 27 Jan, 2023 | 967.05 | 983.05 | 947.0 | 978.55 | 11.25 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL