Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 989.0 | 992.5 | 973.25 | 981.2 | 4964.00 |
| 09 Mar, 2023 | 994.0 | 997.55 | 985.25 | 989.35 | 3186.00 |
| 08 Mar, 2023 | 980.3 | 998.95 | 974.35 | 993.55 | 6284.00 |
| 06 Mar, 2023 | 998.0 | 1007.5 | 971.05 | 980.3 | 12.67 Thousand |
| 03 Mar, 2023 | 990.0 | 1005.0 | 974.6 | 996.8 | 12.09 Thousand |
| 02 Mar, 2023 | 998.9 | 1005.0 | 980.0 | 981.5 | 36.99 Thousand |
| 01 Mar, 2023 | 1000.0 | 1003.0 | 987.7 | 999.1 | 11.64 Thousand |
| 28 Feb, 2023 | 1000.0 | 1000.0 | 990.0 | 990.95 | 8882.00 |
| 27 Feb, 2023 | 1010.0 | 1010.0 | 977.05 | 989.4 | 28.65 Thousand |
| 24 Feb, 2023 | 992.85 | 1018.0 | 965.0 | 994.8 | 26.94 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL