Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 978.55 988.9 963.05 980.65 9629.00
23 Mar, 2023 982.1 994.8 957.0 968.5 13.1 Thousand
22 Mar, 2023 986.5 1005.25 975.1 981.95 14.5 Thousand
21 Mar, 2023 1007.0 1015.0 975.0 991.9 13.48 Thousand
20 Mar, 2023 983.4 1023.0 962.4 1006.75 31.38 Thousand
17 Mar, 2023 995.5 999.85 986.8 990.85 7988.00
16 Mar, 2023 969.5 1000.0 915.05 987.8 40.19 Thousand
15 Mar, 2023 970.0 977.8 960.0 962.7 4387.00
14 Mar, 2023 963.2 984.5 963.2 968.3 7385.00
13 Mar, 2023 981.2 998.55 965.2 970.75 7387.00