Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 1215.6 | 1242.2 | 1197.1 | 1206.0 | 77.81 Thousand |
| 26 Apr, 2023 | 1250.0 | 1269.0 | 1217.2 | 1222.5 | 61.66 Thousand |
| 25 Apr, 2023 | 1230.0 | 1281.0 | 1227.05 | 1247.25 | 111.96 Thousand |
| 24 Apr, 2023 | 1235.7 | 1257.0 | 1215.0 | 1225.15 | 49.72 Thousand |
| 21 Apr, 2023 | 1220.05 | 1240.0 | 1201.0 | 1222.0 | 57.41 Thousand |
| 20 Apr, 2023 | 1198.0 | 1292.8 | 1161.05 | 1226.0 | 215.59 Thousand |
| 19 Apr, 2023 | 1202.95 | 1266.0 | 1171.05 | 1189.45 | 250.48 Thousand |
| 18 Apr, 2023 | 1246.9 | 1246.9 | 1155.05 | 1201.4 | 214.45 Thousand |
| 17 Apr, 2023 | 1050.0 | 1246.5 | 1039.4 | 1214.15 | 478.49 Thousand |
| 13 Apr, 2023 | 1010.0 | 1045.0 | 1002.4 | 1038.75 | 48.23 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL