Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1319.0 | 1477.95 | 1314.5 | 1405.2 | 257.87 Thousand |
| 11 May, 2023 | 1302.0 | 1335.0 | 1290.95 | 1313.45 | 49.22 Thousand |
| 10 May, 2023 | 1295.3 | 1302.5 | 1267.25 | 1298.55 | 22.72 Thousand |
| 09 May, 2023 | 1283.95 | 1309.0 | 1261.55 | 1288.25 | 33.5 Thousand |
| 08 May, 2023 | 1298.4 | 1310.95 | 1265.6 | 1279.65 | 23.57 Thousand |
| 05 May, 2023 | 1294.8 | 1303.55 | 1280.55 | 1289.1 | 45.16 Thousand |
| 04 May, 2023 | 1307.95 | 1311.0 | 1281.05 | 1287.05 | 40.7 Thousand |
| 03 May, 2023 | 1315.0 | 1322.0 | 1281.0 | 1304.55 | 41.71 Thousand |
| 02 May, 2023 | 1307.9 | 1373.35 | 1300.3 | 1311.1 | 82 Thousand |
| 28 Apr, 2023 | 1219.0 | 1339.55 | 1217.35 | 1299.0 | 310.01 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL