Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1352.15 | 1355.15 | 1288.55 | 1306.2 | 35.29 Thousand |
| 08 Jun, 2023 | 1378.0 | 1378.0 | 1302.05 | 1338.75 | 55.71 Thousand |
| 07 Jun, 2023 | 1327.25 | 1379.05 | 1324.25 | 1368.25 | 154.62 Thousand |
| 06 Jun, 2023 | 1279.25 | 1369.85 | 1263.0 | 1321.85 | 223.16 Thousand |
| 05 Jun, 2023 | 1288.0 | 1299.5 | 1268.15 | 1279.25 | 27.91 Thousand |
| 02 Jun, 2023 | 1265.0 | 1332.0 | 1251.05 | 1276.0 | 141.27 Thousand |
| 01 Jun, 2023 | 1234.0 | 1260.9 | 1228.05 | 1253.35 | 22.64 Thousand |
| 31 May, 2023 | 1224.0 | 1242.0 | 1208.6 | 1228.1 | 24.25 Thousand |
| 30 May, 2023 | 1249.8 | 1256.75 | 1201.0 | 1216.35 | 42.91 Thousand |
| 29 May, 2023 | 1270.0 | 1289.0 | 1245.0 | 1249.8 | 15 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL