Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1500.0 | 1540.0 | 1500.0 | 1515.1 | 37.96 Thousand |
| 07 Jul, 2023 | 1490.3 | 1549.0 | 1490.3 | 1511.0 | 59.4 Thousand |
| 06 Jul, 2023 | 1520.0 | 1525.15 | 1495.0 | 1497.15 | 28.15 Thousand |
| 05 Jul, 2023 | 1527.85 | 1527.85 | 1468.05 | 1510.8 | 81.79 Thousand |
| 04 Jul, 2023 | 1451.9 | 1499.95 | 1432.85 | 1486.55 | 73.8 Thousand |
| 03 Jul, 2023 | 1473.65 | 1513.85 | 1432.4 | 1442.15 | 113.69 Thousand |
| 30 Jun, 2023 | 1375.0 | 1456.05 | 1360.95 | 1444.95 | 188.76 Thousand |
| 28 Jun, 2023 | 1291.1 | 1434.95 | 1291.1 | 1366.1 | 163.71 Thousand |
| 27 Jun, 2023 | 1294.0 | 1312.0 | 1279.65 | 1304.5 | 26.03 Thousand |
| 26 Jun, 2023 | 1304.95 | 1313.9 | 1277.05 | 1284.95 | 20.57 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL