Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1585.0 | 1700.0 | 1520.0 | 1544.4 | 487.13 Thousand |
| 04 Aug, 2023 | 1445.0 | 1465.9 | 1421.05 | 1448.8 | 47.9 Thousand |
| 03 Aug, 2023 | 1388.0 | 1450.4 | 1388.0 | 1430.65 | 31.77 Thousand |
| 02 Aug, 2023 | 1452.5 | 1452.5 | 1389.05 | 1402.2 | 26.3 Thousand |
| 01 Aug, 2023 | 1416.0 | 1452.85 | 1408.05 | 1438.15 | 26.42 Thousand |
| 31 Jul, 2023 | 1427.8 | 1436.8 | 1385.55 | 1412.0 | 33 Thousand |
| 28 Jul, 2023 | 1409.95 | 1445.85 | 1395.1 | 1421.5 | 62.8 Thousand |
| 27 Jul, 2023 | 1475.2 | 1488.9 | 1385.1 | 1401.65 | 221.73 Thousand |
| 26 Jul, 2023 | 1480.85 | 1518.95 | 1468.0 | 1475.2 | 21.03 Thousand |
| 25 Jul, 2023 | 1482.25 | 1515.0 | 1474.0 | 1480.85 | 15.7 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL