Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1649.0 1676.85 1611.0 1634.05 26.22 Thousand
21 Aug, 2023 1650.0 1661.55 1615.1 1634.2 18.08 Thousand
18 Aug, 2023 1650.0 1672.0 1611.2 1648.4 89.68 Thousand
17 Aug, 2023 1607.6 1630.0 1595.05 1609.85 34.6 Thousand
16 Aug, 2023 1615.0 1649.0 1610.0 1613.8 22.38 Thousand
14 Aug, 2023 1649.0 1650.0 1587.4 1637.05 44.71 Thousand
11 Aug, 2023 1540.0 1660.0 1530.0 1637.65 97.98 Thousand
10 Aug, 2023 1552.0 1573.95 1516.1 1530.55 64.01 Thousand
09 Aug, 2023 1569.0 1582.95 1516.05 1542.75 71.8 Thousand
08 Aug, 2023 1566.4 1618.0 1548.7 1560.9 91.84 Thousand