Ethos Limited (ETHOSLTD)
INR 3119.3
(6.12%)
INR 3119.3
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1717.95 | 1768.0 | 1709.7 | 1720.3 | 46.82 Thousand |
| 18 Sep, 2023 | 1721.0 | 1799.0 | 1705.0 | 1711.7 | 62.8 Thousand |
| 15 Sep, 2023 | 1808.0 | 1819.2 | 1715.95 | 1728.8 | 174.07 Thousand |
| 14 Sep, 2023 | 1656.0 | 1798.45 | 1632.6 | 1788.85 | 215.48 Thousand |
| 13 Sep, 2023 | 1631.95 | 1650.0 | 1575.1 | 1646.45 | 40.62 Thousand |
| 12 Sep, 2023 | 1657.0 | 1657.0 | 1562.1 | 1619.15 | 48.37 Thousand |
| 11 Sep, 2023 | 1671.0 | 1675.0 | 1631.0 | 1644.65 | 38.99 Thousand |
| 08 Sep, 2023 | 1648.95 | 1658.9 | 1628.0 | 1638.9 | 15.82 Thousand |
| 07 Sep, 2023 | 1654.0 | 1654.0 | 1618.5 | 1640.25 | 15.22 Thousand |
| 06 Sep, 2023 | 1650.0 | 1665.0 | 1616.05 | 1639.15 | 32.09 Thousand |
ETML-SM
EUREKAFORB
EUROTEXIND
ESSENTIA
ESTER
ETERNAL