Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1655.0 1682.25 1620.1 1629.6 27.22 Thousand
18 Oct, 2023 1675.0 1699.7 1628.3 1644.7 30.54 Thousand
17 Oct, 2023 1719.95 1719.95 1648.05 1666.3 52.69 Thousand
16 Oct, 2023 1734.95 1734.95 1695.95 1700.4 21.92 Thousand
13 Oct, 2023 1733.4 1734.75 1710.0 1719.5 16.05 Thousand
12 Oct, 2023 1755.0 1755.0 1700.1 1709.7 15.86 Thousand
11 Oct, 2023 1740.9 1759.85 1727.35 1734.9 20.7 Thousand
10 Oct, 2023 1717.45 1746.85 1705.9 1725.5 22.31 Thousand
09 Oct, 2023 1706.0 1729.7 1685.55 1717.45 19.14 Thousand
06 Oct, 2023 1726.95 1748.25 1712.05 1718.0 21.35 Thousand