Ethos Limited (ETHOSLTD)

INR 3119.3

(6.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2012.1 2118.0 1999.55 2092.15 116.25 Thousand
16 Nov, 2023 2039.9 2068.4 1992.35 2005.2 68.05 Thousand
15 Nov, 2023 2143.95 2144.0 2000.0 2011.1 381.63 Thousand
13 Nov, 2023 1865.0 1944.6 1845.95 1927.6 65.47 Thousand
12 Nov, 2023 1859.95 1884.45 1822.1 1870.35 19.56 Thousand
10 Nov, 2023 1838.95 1850.0 1794.2 1837.4 50.44 Thousand
09 Nov, 2023 1786.7 1833.0 1768.1 1825.4 25.08 Thousand
08 Nov, 2023 1798.3 1800.0 1780.0 1785.8 29.14 Thousand
07 Nov, 2023 1718.0 1838.0 1718.0 1798.45 104.36 Thousand
06 Nov, 2023 1768.75 1773.2 1680.15 1718.25 36.63 Thousand